The
S&P 500 Average Closing Price 1928 to 2018
1928
19.94
1929
26.19
1930
21.00
1931
13.66
1932 6.92
1933 9.04
1934 9.83
1935
10.58
1936
15.45
1937
15.41
1938
11.48
1939
12.05
1940
11.01
1941 9.83
1942 8.67
1943
11.52
1944 12.47
1945
15.14
1946
17.07
1947
15.15
1948
15.51
1949
15.24
1950
18.39
1951
22.32
1952
24.45
1953
24.72
1954
29.72
1955
40.50
1956
46.64
1957
44.42
1958
46.20
1959
57.42
1960
55.85
1961
66.27
1962
62.32
1963
69.86
1964
81.37
1965
88.16
1966
85.18
1967 97.96
1968
98.38
1969
97.77
1970
83.15
1971
98.32
1972
109.13
1973
107.44
1974
82.78
1975
86.18
1976
102.04
1977
98.18
1978
96.11
1979
103.00
1980
118.71
1981
128.04
1982
119.71
1983
160.47
1984
160.46
1985
186.83
1986
236.39
1987
287.00
1988
265.88
1989
323.05
1990
334.63
1991
376.19
1992
415.75
1993
451.61
1994
460.42
1995
541.72
1996
670.49
1997
873.43
1998
1085.50
1999
1327.33
2000
1427.22
2001
1192.57
2002
993.93
2003
965.23
2004
1130.65
2005
1207.23
2006
1310.46
2007
1477.18
2008
1220.04
2009
948.05
2010
1139.97
2011
1267.64
2012
1379.61
2013
1643.80
2014
1931.38
2015
2061.07
2016
2094.65
2017
2429.08
2018
2743.21
2019
2787.66 - 3200
Norb
Leahy, Dunwoody GA Tea Party Leader
No comments:
Post a Comment